Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.15 | 5.15 | 4.79 | 5.11 | 103.00 |
| 09 Nov, 2023 | 5.04 | 5.18 | 4.8 | 4.99 | 2222.00 |
| 08 Nov, 2023 | 5.05 | 5.18 | 5.05 | 5.18 | 349.00 |
| 07 Nov, 2023 | 4.32 | 5.1 | 4.3 | 5.08 | 3358.00 |
| 06 Nov, 2023 | 4.2 | 4.62 | 4.2 | 4.5 | 2378.00 |
| 03 Nov, 2023 | 4.7 | 5.2 | 4.7 | 4.86 | 1229.00 |
| 02 Nov, 2023 | 4.6 | 5.15 | 4.6 | 5.15 | 401.00 |
| 01 Nov, 2023 | 5.2 | 5.37 | 5.14 | 5.14 | 759.00 |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 455.00 |
| 30 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.39 | 1011.00 |
XLY
035150
EKTR4
4720
039200
600889