USD 0.93
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.92 | 0.92 | 0.87 | 0.92 | 3952.00 |
21 May, 2025 | 0.9 | 0.92 | 0.9 | 0.92 | 1480.00 |
20 May, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 2976.00 |
19 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 904.00 |
16 May, 2025 | 0.97 | 0.97 | 0.89 | 0.89 | 31.16 Thousand |
15 May, 2025 | 0.92 | 0.95 | 0.87 | 0.89 | 51.5 Thousand |
14 May, 2025 | 0.85 | 0.96 | 0.82 | 0.94 | 124.81 Thousand |
13 May, 2025 | 1.12 | 1.23 | 0.73 | 0.81 | 436.21 Thousand |
12 May, 2025 | 1.28 | 1.28 | 1.05 | 1.12 | 168.14 Thousand |
09 May, 2025 | 1.08 | 1.2 | 1.02 | 1.19 | 331.54 Thousand |
XLY
035150
EKTR4
4720
039200
600889