Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 4.6 | 4.48 | 4.6 | 4760.00 |
| 13 May, 2024 | 4.7 | 4.7 | 4.47 | 4.51 | 1396.00 |
| 10 May, 2024 | 4.61 | 4.71 | 4.44 | 4.7 | 1312.00 |
| 09 May, 2024 | 4.62 | 4.62 | 4.61 | 4.62 | 3081.00 |
| 08 May, 2024 | 4.69 | 4.69 | 4.65 | 4.65 | 745.00 |
| 07 May, 2024 | 4.55 | 4.7 | 4.48 | 4.7 | 2979.00 |
| 06 May, 2024 | 4.59 | 4.7 | 4.32 | 4.53 | 9750.00 |
| 03 May, 2024 | 4.74 | 4.75 | 4.7 | 4.71 | 8014.00 |
| 02 May, 2024 | 4.77 | 4.89 | 4.7 | 4.75 | 5357.00 |
| 01 May, 2024 | 4.66 | 4.91 | 4.66 | 4.71 | 2078.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT