Singularity Future Technology Ltd. (SGLY)
USD 0.66
(3.15%)
USD 0.66
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.0 | 6.4 | 6.0 | 6.39 | 4844.00 |
| 20 Sep, 2023 | 5.62 | 6.4 | 5.41 | 5.78 | 4360.00 |
| 19 Sep, 2023 | 5.6 | 5.7 | 5.41 | 5.7 | 561.00 |
| 18 Sep, 2023 | 5.9 | 5.9 | 5.37 | 5.7 | 1236.00 |
| 15 Sep, 2023 | 5.89 | 5.89 | 5.37 | 5.54 | 2184.00 |
| 14 Sep, 2023 | 5.7 | 6.0 | 5.34 | 5.9 | 5074.00 |
XLY
035150
EKTR4
4720
039200
600889