Singularity Future Technology Ltd. (SGLY)
USD 0.93
(-1.73%)
USD 0.93
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.26 | 5.0 | 5.26 | 1132.00 |
| 28 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.2 | 547.00 |
| 27 Sep, 2023 | 5.64 | 5.8 | 5.08 | 5.11 | 1585.00 |
| 26 Sep, 2023 | 5.8 | 5.8 | 5.5 | 5.75 | 1493.00 |
| 25 Sep, 2023 | 6.2 | 6.29 | 5.5 | 5.51 | 3278.00 |
| 22 Sep, 2023 | 6.03 | 6.5 | 6.03 | 6.5 | 1278.00 |
| 21 Sep, 2023 | 6.0 | 6.4 | 6.0 | 6.39 | 4844.00 |
| 20 Sep, 2023 | 5.62 | 6.4 | 5.41 | 5.78 | 4360.00 |
| 19 Sep, 2023 | 5.6 | 5.7 | 5.41 | 5.7 | 561.00 |
| 18 Sep, 2023 | 5.9 | 5.9 | 5.37 | 5.7 | 1236.00 |
XLY
035150
EKTR4
4720
039200
600889