Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.15 | 5.15 | 4.8 | 4.89 | 15.28 Thousand |
| 01 Apr, 2024 | 5.15 | 5.34 | 4.86 | 5.3 | 22.52 Thousand |
| 28 Mar, 2024 | 4.85 | 5.1 | 4.62 | 5.1 | 22.83 Thousand |
| 27 Mar, 2024 | 4.71 | 4.97 | 4.51 | 4.76 | 28.37 Thousand |
| 26 Mar, 2024 | 4.57 | 4.78 | 4.54 | 4.78 | 21.97 Thousand |
| 25 Mar, 2024 | 4.67 | 4.72 | 4.4 | 4.58 | 22.19 Thousand |
| 22 Mar, 2024 | 4.49 | 4.65 | 4.45 | 4.6 | 15.83 Thousand |
| 21 Mar, 2024 | 4.57 | 4.71 | 4.43 | 4.55 | 55.42 Thousand |
| 20 Mar, 2024 | 4.74 | 4.74 | 4.31 | 4.64 | 73.28 Thousand |
| 19 Mar, 2024 | 4.52 | 4.77 | 4.15 | 4.74 | 70.41 Thousand |
SGMA
SGML
SGMO
SGC
SGD
SGHT