Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.89 | 4.5 | 3.82 | 4.39 | 104.79 Thousand |
| 15 Mar, 2024 | 3.79 | 3.95 | 3.5 | 3.81 | 86.8 Thousand |
| 14 Mar, 2024 | 4.1 | 4.26 | 3.62 | 3.93 | 166.07 Thousand |
| 13 Mar, 2024 | 4.01 | 4.6 | 4.01 | 4.23 | 533.45 Thousand |
| 12 Mar, 2024 | 4.01 | 6.38 | 3.76 | 4.16 | 23.72 Million |
| 11 Mar, 2024 | 2.94 | 3.16 | 2.77 | 3.1 | 851.03 Thousand |
| 08 Mar, 2024 | 2.76 | 2.94 | 2.59 | 2.82 | 13.96 Thousand |
| 07 Mar, 2024 | 2.42 | 2.69 | 2.42 | 2.66 | 21.9 Thousand |
| 06 Mar, 2024 | 2.41 | 2.41 | 2.28 | 2.33 | 11.08 Thousand |
| 05 Mar, 2024 | 2.29 | 2.41 | 2.23 | 2.32 | 8656.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT