Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.48 | 3.8 | 3.11 | 3.25 | 71.05 Thousand |
| 15 Feb, 2024 | 3.02 | 3.39 | 2.97 | 3.25 | 18.72 Thousand |
| 14 Feb, 2024 | 3.21 | 3.32 | 2.84 | 3.02 | 34.05 Thousand |
| 13 Feb, 2024 | 3.67 | 3.67 | 3.45 | 3.48 | 13.93 Thousand |
| 12 Feb, 2024 | 3.52 | 4.4 | 3.31 | 3.75 | 55.69 Thousand |
| 09 Feb, 2024 | 0.52 | 0.53 | 0.45 | 0.46 | 16.33 Thousand |
| 08 Feb, 2024 | 0.51 | 0.53 | 0.49 | 0.5 | 11.02 Thousand |
| 07 Feb, 2024 | 0.53 | 0.55 | 0.5 | 0.5 | 5305.00 |
| 06 Feb, 2024 | 0.52 | 0.55 | 0.52 | 0.53 | 2511.00 |
| 05 Feb, 2024 | 0.59 | 0.59 | 0.52 | 0.55 | 4244.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT