Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.5 | 5.5 | 5.2 | 5.5 | 830.00 |
| 12 Oct, 2023 | 6.0 | 6.1 | 5.45 | 5.5 | 1378.00 |
| 11 Oct, 2023 | 5.7 | 5.8 | 5.5 | 5.51 | 2673.00 |
| 10 Oct, 2023 | 5.43 | 6.1 | 5.21 | 5.42 | 960.00 |
| 09 Oct, 2023 | 8.0 | 8.0 | 5.0 | 5.6 | 9114.00 |
| 06 Oct, 2023 | 5.3 | 5.8 | 5.2 | 5.8 | 2539.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.0 | 5.2 | 1668.00 |
| 04 Oct, 2023 | 5.66 | 5.66 | 5.17 | 5.17 | 1551.00 |
| 03 Oct, 2023 | 5.64 | 5.64 | 5.0 | 5.15 | 1369.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.14 | 5.14 | 1557.00 |
XLY
035150
EKTR4
4720
039200
600889