Singularity Future Technology Ltd (SGLY)
USD 0.63
(6.69%)
USD 0.63
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.2 | 4.55 | 4.2 | 4.38 | 1461.00 |
| 28 May, 2024 | 4.53 | 4.6 | 4.24 | 4.6 | 3017.00 |
| 24 May, 2024 | 3.92 | 5.18 | 3.91 | 4.68 | 39.23 Thousand |
| 23 May, 2024 | 4.38 | 4.44 | 3.5 | 3.7 | 22.45 Thousand |
| 22 May, 2024 | 4.19 | 4.6 | 4.19 | 4.6 | 1019.00 |
| 21 May, 2024 | 4.58 | 4.58 | 4.45 | 4.45 | 741.00 |
| 20 May, 2024 | 4.7 | 4.85 | 4.64 | 4.64 | 3253.00 |
| 17 May, 2024 | 4.53 | 4.62 | 4.53 | 4.62 | 850.00 |
| 16 May, 2024 | 4.6 | 4.6 | 4.17 | 4.58 | 2695.00 |
| 15 May, 2024 | 4.6 | 4.6 | 4.53 | 4.6 | 2949.00 |
SGMA
SGML
SGMO
SGC
SGD
SGHT