Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.45 | 5.2 | 4.2 | 5.2 | 3876.00 |
| 26 Oct, 2023 | 5.14 | 5.14 | 4.66 | 4.68 | 3371.00 |
| 25 Oct, 2023 | 5.27 | 5.34 | 5.22 | 5.3 | 1202.00 |
| 24 Oct, 2023 | 5.3 | 5.37 | 5.21 | 5.37 | 1235.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.15 | 5.2 | 3487.00 |
| 20 Oct, 2023 | 5.47 | 5.58 | 5.02 | 5.4 | 850.00 |
| 19 Oct, 2023 | 5.4 | 5.5 | 5.21 | 5.21 | 689.00 |
| 18 Oct, 2023 | 5.28 | 5.4 | 5.1 | 5.4 | 2110.00 |
| 17 Oct, 2023 | 5.64 | 5.64 | 5.4 | 5.5 | 423.00 |
| 16 Oct, 2023 | 5.7 | 5.79 | 4.95 | 5.4 | 2569.00 |
XLY
035150
EKTR4
4720
039200
600889