Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.0 | 5.0 | 4.76 | 5.0 | 1170.00 |
| 24 Nov, 2023 | 4.9 | 5.15 | 4.7 | 4.81 | 880.00 |
| 22 Nov, 2023 | 5.01 | 5.24 | 4.7 | 5.17 | 285.00 |
| 21 Nov, 2023 | 4.9 | 5.15 | 4.7 | 4.74 | 1681.00 |
| 20 Nov, 2023 | 4.74 | 5.2 | 4.74 | 5.0 | 255.00 |
| 17 Nov, 2023 | 4.9 | 4.9 | 4.81 | 4.9 | 1055.00 |
| 16 Nov, 2023 | 5.2 | 5.2 | 4.88 | 5.16 | 354.00 |
| 15 Nov, 2023 | 4.84 | 5.19 | 4.8 | 5.0 | 1245.00 |
| 14 Nov, 2023 | 5.11 | 5.25 | 4.82 | 5.0 | 494.00 |
| 13 Nov, 2023 | 4.97 | 5.11 | 4.8 | 5.1 | 401.00 |
XLY
035150
EKTR4
4720
039200
600889