Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.0 | 5.3 | 4.1 | 5.1 | 4616.00 |
| 08 Dec, 2023 | 5.32 | 5.4 | 5.0 | 5.4 | 441.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 4.97 | 5.15 | 1319.00 |
| 06 Dec, 2023 | 5.15 | 5.3 | 4.9 | 5.29 | 921.00 |
| 05 Dec, 2023 | 5.0 | 5.3 | 5.0 | 5.2 | 1298.00 |
| 04 Dec, 2023 | 4.71 | 5.26 | 4.54 | 5.26 | 7286.00 |
| 01 Dec, 2023 | 5.0 | 5.2 | 4.59 | 4.83 | 4210.00 |
| 30 Nov, 2023 | 4.85 | 5.1 | 4.8 | 5.0 | 7060.00 |
| 29 Nov, 2023 | 4.34 | 4.49 | 4.05 | 4.3 | 6156.00 |
| 28 Nov, 2023 | 5.1 | 5.1 | 4.0 | 4.21 | 10.19 Thousand |
XLY
035150
EKTR4
4720
039200
600889