Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.3 | 5.3 | 5.0 | 5.24 | 3029.00 |
| 10 Jan, 2024 | 5.9 | 5.9 | 4.9 | 5.7 | 5610.00 |
| 09 Jan, 2024 | 5.9 | 5.9 | 5.61 | 5.61 | 1471.00 |
| 08 Jan, 2024 | 5.8 | 5.9 | 5.67 | 5.67 | 2435.00 |
| 05 Jan, 2024 | 5.6 | 5.8 | 5.6 | 5.73 | 4999.00 |
| 04 Jan, 2024 | 5.35 | 5.59 | 4.7 | 5.3 | 3519.00 |
| 03 Jan, 2024 | 5.84 | 5.84 | 5.24 | 5.8 | 2866.00 |
| 02 Jan, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 1299.00 |
| 29 Dec, 2023 | 5.13 | 5.4 | 5.0 | 5.4 | 1848.00 |
| 28 Dec, 2023 | 5.2 | 5.3 | 5.0 | 5.0 | 2614.00 |
XLY
035150
EKTR4
4720
039200
600889