Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.21 | 5.4 | 5.21 | 5.4 | 517.00 |
| 25 Jan, 2024 | 5.49 | 5.5 | 5.21 | 5.47 | 542.00 |
| 24 Jan, 2024 | 5.5 | 5.59 | 5.4 | 5.4 | 567.00 |
| 23 Jan, 2024 | 5.61 | 5.78 | 5.4 | 5.4 | 889.00 |
| 22 Jan, 2024 | 5.81 | 5.81 | 5.5 | 5.5 | 1427.00 |
| 19 Jan, 2024 | 5.5 | 5.6 | 5.42 | 5.51 | 1112.00 |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.21 | 5.21 | 546.00 |
| 17 Jan, 2024 | 5.3 | 5.6 | 5.3 | 5.48 | 899.00 |
| 16 Jan, 2024 | 5.26 | 5.39 | 5.21 | 5.39 | 1367.00 |
| 12 Jan, 2024 | 5.1 | 5.28 | 5.1 | 5.24 | 530.00 |
XLY
035150
EKTR4
4720
039200
600889