Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.2 | 5.3 | 4.48 | 4.59 | 16.33 Thousand |
| 08 Feb, 2024 | 5.14 | 5.3 | 4.9 | 5.0 | 11.02 Thousand |
| 07 Feb, 2024 | 5.32 | 5.5 | 5.01 | 5.01 | 5304.00 |
| 06 Feb, 2024 | 5.21 | 5.53 | 5.21 | 5.32 | 2510.00 |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.21 | 5.5 | 4244.00 |
| 02 Feb, 2024 | 6.11 | 6.2 | 5.83 | 5.9 | 4715.00 |
| 01 Feb, 2024 | 6.4 | 6.4 | 5.91 | 6.15 | 6590.00 |
| 31 Jan, 2024 | 6.16 | 6.32 | 5.77 | 6.05 | 8674.00 |
| 30 Jan, 2024 | 5.59 | 6.2 | 5.59 | 6.19 | 4760.00 |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.4 | 5.59 | 1361.00 |
XLY
035150
EKTR4
4720
039200
600889