Singularity Future Technology Ltd. (SGLY)
USD 0.69
(-0.72%)
USD 0.69
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.5 | 5.5 | 5.1 | 5.3 | 771.00 |
| 22 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.1 | 1077.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.1 | 5.19 | 409.00 |
| 20 Dec, 2023 | 5.45 | 5.45 | 4.91 | 5.2 | 1766.00 |
| 19 Dec, 2023 | 5.1 | 5.25 | 4.9 | 5.1 | 1947.00 |
| 18 Dec, 2023 | 5.1 | 5.4 | 5.1 | 5.12 | 2786.00 |
| 15 Dec, 2023 | 5.01 | 5.2 | 4.9 | 5.0 | 399.00 |
| 14 Dec, 2023 | 5.2 | 5.25 | 5.08 | 5.2 | 626.00 |
| 13 Dec, 2023 | 5.08 | 5.4 | 5.0 | 5.18 | 584.00 |
| 12 Dec, 2023 | 5.1 | 5.4 | 5.01 | 5.01 | 438.00 |
XLY
035150
EKTR4
4720
039200
600889