Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.35 | 3.48 | 3.25 | 3.47 | 154.26 Thousand |
| 06 Oct, 2025 | 3.31 | 3.46 | 3.31 | 3.36 | 151.56 Thousand |
| 03 Oct, 2025 | 3.31 | 3.39 | 3.2 | 3.29 | 145.27 Thousand |
| 02 Oct, 2025 | 3.35 | 3.43 | 3.25 | 3.31 | 110.99 Thousand |
| 01 Oct, 2025 | 3.41 | 3.42 | 3.29 | 3.35 | 150.86 Thousand |
| 30 Sep, 2025 | 3.47 | 3.48 | 3.38 | 3.44 | 76.35 Thousand |
| 29 Sep, 2025 | 3.5 | 3.53 | 3.42 | 3.48 | 41.77 Thousand |
| 26 Sep, 2025 | 3.46 | 3.5 | 3.43 | 3.48 | 75.22 Thousand |
| 25 Sep, 2025 | 3.47 | 3.54 | 3.43 | 3.43 | 96.82 Thousand |
| 24 Sep, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 44.68 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD