Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.65 | 5.19 | 4.5 | 5.16 | 262.09 Thousand |
| 20 Oct, 2025 | 4.73 | 5.14 | 4.49 | 4.66 | 799.5 Thousand |
| 17 Oct, 2025 | 3.9 | 4.8 | 3.89 | 4.69 | 1.63 Million |
| 16 Oct, 2025 | 3.58 | 3.59 | 3.37 | 3.45 | 48.23 Thousand |
| 15 Oct, 2025 | 3.37 | 3.6 | 3.34 | 3.6 | 86.15 Thousand |
| 14 Oct, 2025 | 3.22 | 3.34 | 3.22 | 3.33 | 73.04 Thousand |
| 13 Oct, 2025 | 3.25 | 3.38 | 3.22 | 3.26 | 51.28 Thousand |
| 10 Oct, 2025 | 3.37 | 3.37 | 3.19 | 3.2 | 111.49 Thousand |
| 09 Oct, 2025 | 3.45 | 3.48 | 3.38 | 3.38 | 52.94 Thousand |
| 08 Oct, 2025 | 3.52 | 3.52 | 3.4 | 3.47 | 78.1 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD