Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.03 | 7.21 | 6.74 | 7.14 | 128.26 Thousand |
| 17 Nov, 2025 | 7.03 | 7.21 | 6.91 | 7.03 | 165.09 Thousand |
| 14 Nov, 2025 | 6.98 | 7.32 | 6.85 | 7.11 | 308.46 Thousand |
| 13 Nov, 2025 | 7.69 | 7.69 | 6.93 | 7.05 | 407.95 Thousand |
| 12 Nov, 2025 | 7.1 | 8.06 | 7.0 | 7.72 | 822.52 Thousand |
| 11 Nov, 2025 | 6.6 | 7.12 | 6.41 | 7.04 | 481.56 Thousand |
| 10 Nov, 2025 | 5.85 | 6.6 | 5.85 | 6.52 | 507.23 Thousand |
| 07 Nov, 2025 | 5.49 | 5.86 | 5.38 | 5.82 | 285.68 Thousand |
| 06 Nov, 2025 | 5.01 | 5.06 | 4.9 | 5.0 | 110.69 Thousand |
| 05 Nov, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 58.1 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD