Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.01 | 5.02 | 4.89 | 4.98 | 54.5 Thousand |
| 03 Nov, 2025 | 5.08 | 5.16 | 4.98 | 5.1 | 60.22 Thousand |
| 31 Oct, 2025 | 5.06 | 5.13 | 4.94 | 5.06 | 42.8 Thousand |
| 30 Oct, 2025 | 4.93 | 5.12 | 4.92 | 5.08 | 49.3 Thousand |
| 29 Oct, 2025 | 5.14 | 5.25 | 4.95 | 5.04 | 67.38 Thousand |
| 28 Oct, 2025 | 5.14 | 5.2 | 4.87 | 5.17 | 103.21 Thousand |
| 27 Oct, 2025 | 5.28 | 5.28 | 5.07 | 5.17 | 119.57 Thousand |
| 24 Oct, 2025 | 5.24 | 5.31 | 5.1 | 5.28 | 73.57 Thousand |
| 23 Oct, 2025 | 5.14 | 5.25 | 5.1 | 5.21 | 88.91 Thousand |
| 22 Oct, 2025 | 5.16 | 5.32 | 4.88 | 5.13 | 236.57 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD