Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.65 | 3.64 | 3.36 | 3.64 | 54.52 Thousand |
| 22 May, 2025 | 3.24 | 3.3 | 3.19 | 3.28 | 4261.00 |
| 21 May, 2025 | 3.2 | 3.26 | 3.15 | 3.23 | 7475.00 |
| 20 May, 2025 | 3.26 | 3.27 | 3.21 | 3.26 | 4548.00 |
| 19 May, 2025 | 3.47 | 3.52 | 3.47 | 3.52 | 1012.00 |
| 16 May, 2025 | 3.42 | 3.65 | 3.36 | 3.55 | 233.62 Thousand |
| 15 May, 2025 | 3.24 | 3.43 | 3.18 | 3.42 | 95.6 Thousand |
| 14 May, 2025 | 3.42 | 3.65 | 3.28 | 3.28 | 171.1 Thousand |
| 13 May, 2025 | 3.26 | 3.65 | 3.13 | 3.42 | 360.1 Thousand |
| 12 May, 2025 | 3.28 | 3.39 | 3.06 | 3.21 | 385.2 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766