Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.3 | 8.58 | 8.09 | 8.56 | 122.69 Thousand |
| 02 Dec, 2025 | 8.29 | 8.38 | 8.13 | 8.3 | 136.61 Thousand |
| 01 Dec, 2025 | 8.3 | 8.5 | 7.9 | 8.17 | 154.48 Thousand |
| 28 Nov, 2025 | 8.52 | 8.8 | 8.21 | 8.36 | 140.88 Thousand |
| 26 Nov, 2025 | 8.03 | 8.47 | 7.65 | 8.39 | 263.87 Thousand |
| 25 Nov, 2025 | 7.4 | 8.23 | 7.37 | 8.1 | 378.98 Thousand |
| 24 Nov, 2025 | 7.26 | 7.75 | 7.16 | 7.49 | 287.03 Thousand |
| 21 Nov, 2025 | 6.59 | 7.32 | 6.56 | 7.26 | 247.9 Thousand |
| 20 Nov, 2025 | 7.08 | 7.09 | 6.59 | 6.64 | 166.14 Thousand |
| 19 Nov, 2025 | 7.14 | 7.24 | 6.88 | 6.93 | 120.39 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD