Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.63 | 3.77 | 3.55 | 3.57 | 207.75 Thousand |
| 08 Sep, 2025 | 3.72 | 3.74 | 3.64 | 3.69 | 66.87 Thousand |
| 05 Sep, 2025 | 3.76 | 3.85 | 3.63 | 3.69 | 143.82 Thousand |
| 04 Sep, 2025 | 3.81 | 3.81 | 3.65 | 3.73 | 172.84 Thousand |
| 03 Sep, 2025 | 3.83 | 3.87 | 3.7 | 3.8 | 95.46 Thousand |
| 02 Sep, 2025 | 3.96 | 4.03 | 3.86 | 3.87 | 60.96 Thousand |
| 29 Aug, 2025 | 4.07 | 4.08 | 3.95 | 4.06 | 59.85 Thousand |
| 28 Aug, 2025 | 4.23 | 4.23 | 4.01 | 4.04 | 97.89 Thousand |
| 27 Aug, 2025 | 4.21 | 4.25 | 4.16 | 4.23 | 197.93 Thousand |
| 26 Aug, 2025 | 4.23 | 4.23 | 4.16 | 4.23 | 103.33 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD