Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.22 | 4.23 | 4.09 | 4.21 | 62.79 Thousand |
| 22 Aug, 2025 | 4.15 | 4.29 | 4.12 | 4.23 | 228.93 Thousand |
| 21 Aug, 2025 | 4.07 | 4.19 | 4.03 | 4.12 | 49.37 Thousand |
| 20 Aug, 2025 | 4.11 | 4.18 | 4.03 | 4.07 | 75.39 Thousand |
| 19 Aug, 2025 | 4.18 | 4.23 | 4.02 | 4.09 | 96.81 Thousand |
| 18 Aug, 2025 | 4.21 | 4.28 | 4.11 | 4.19 | 74.28 Thousand |
| 15 Aug, 2025 | 4.28 | 4.28 | 4.06 | 4.2 | 98.08 Thousand |
| 14 Aug, 2025 | 4.17 | 4.29 | 4.12 | 4.25 | 104.21 Thousand |
| 13 Aug, 2025 | 4.25 | 4.34 | 4.01 | 4.25 | 186.3 Thousand |
| 12 Aug, 2025 | 4.15 | 4.28 | 4.1 | 4.25 | 160.59 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD