Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.09 | 4.24 | 3.9 | 4.01 | 203.73 Thousand |
| 09 Oct, 2023 | 4.21 | 4.35 | 4.11 | 4.24 | 209.43 Thousand |
| 06 Oct, 2023 | 3.91 | 4.46 | 3.83 | 4.39 | 450.9 Thousand |
| 05 Oct, 2023 | 3.53 | 3.99 | 3.41 | 3.92 | 425.88 Thousand |
| 04 Oct, 2023 | 3.57 | 3.67 | 3.44 | 3.56 | 257.3 Thousand |
| 03 Oct, 2023 | 3.37 | 3.6 | 3.29 | 3.57 | 271.39 Thousand |
| 02 Oct, 2023 | 3.38 | 3.45 | 3.27 | 3.37 | 197.38 Thousand |
| 29 Sep, 2023 | 3.29 | 3.44 | 3.21 | 3.37 | 152.8 Thousand |
| 28 Sep, 2023 | 3.17 | 3.37 | 3.17 | 3.3 | 221.27 Thousand |
| 27 Sep, 2023 | 3.05 | 3.18 | 3.01 | 3.18 | 250.36 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766