Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.51 | 4.76 | 4.44 | 4.71 | 86.2 Thousand |
| 15 Mar, 2024 | 4.37 | 4.5 | 4.33 | 4.49 | 133.47 Thousand |
| 14 Mar, 2024 | 4.38 | 4.54 | 4.23 | 4.41 | 153.97 Thousand |
| 13 Mar, 2024 | 4.37 | 4.53 | 4.32 | 4.37 | 84.53 Thousand |
| 12 Mar, 2024 | 4.52 | 4.56 | 4.3 | 4.37 | 74.38 Thousand |
| 11 Mar, 2024 | 4.86 | 4.87 | 4.38 | 4.47 | 175.42 Thousand |
| 08 Mar, 2024 | 4.83 | 5.36 | 4.7 | 4.88 | 242.3 Thousand |
| 07 Mar, 2024 | 4.6 | 4.77 | 4.57 | 4.6 | 100.08 Thousand |
| 06 Mar, 2024 | 4.58 | 4.75 | 4.45 | 4.57 | 108.06 Thousand |
| 05 Mar, 2024 | 4.39 | 4.68 | 4.29 | 4.53 | 231.73 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD