Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.0 | 3.08 | 2.96 | 3.02 | 198.27 Thousand |
| 25 Sep, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 168.24 Thousand |
| 22 Sep, 2023 | 2.96 | 3.11 | 2.88 | 3.05 | 404.72 Thousand |
| 21 Sep, 2023 | 2.84 | 3.0 | 2.78 | 2.96 | 348.21 Thousand |
| 20 Sep, 2023 | 3.1 | 3.18 | 2.87 | 2.88 | 385.03 Thousand |
| 19 Sep, 2023 | 3.35 | 3.4 | 3.09 | 3.1 | 202.51 Thousand |
| 18 Sep, 2023 | 3.4 | 3.54 | 3.34 | 3.38 | 204.49 Thousand |
| 15 Sep, 2023 | 3.48 | 3.72 | 3.39 | 3.45 | 713.34 Thousand |
| 14 Sep, 2023 | 3.34 | 3.57 | 3.15 | 3.49 | 617.6 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766