Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.1 | 4.34 | 4.02 | 4.34 | 411.19 Thousand |
| 01 Mar, 2024 | 4.02 | 4.22 | 4.01 | 4.11 | 105.1 Thousand |
| 29 Feb, 2024 | 4.19 | 4.26 | 4.02 | 4.02 | 60.7 Thousand |
| 28 Feb, 2024 | 4.27 | 4.41 | 4.08 | 4.11 | 448.57 Thousand |
| 27 Feb, 2024 | 4.5 | 4.54 | 4.3 | 4.32 | 126.06 Thousand |
| 26 Feb, 2024 | 4.43 | 4.56 | 4.43 | 4.47 | 122.74 Thousand |
| 23 Feb, 2024 | 4.27 | 4.51 | 4.24 | 4.43 | 155.53 Thousand |
| 22 Feb, 2024 | 4.23 | 4.31 | 4.08 | 4.3 | 188.76 Thousand |
| 21 Feb, 2024 | 4.1 | 4.27 | 4.1 | 4.22 | 126.58 Thousand |
| 20 Feb, 2024 | 4.1 | 4.42 | 4.1 | 4.15 | 124.89 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD