Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.2 | 4.32 | 4.1 | 4.29 | 148.63 Thousand |
| 01 Feb, 2024 | 4.3 | 4.45 | 4.2 | 4.23 | 281.63 Thousand |
| 31 Jan, 2024 | 4.5 | 4.58 | 4.23 | 4.24 | 642.82 Thousand |
| 30 Jan, 2024 | 4.71 | 4.78 | 4.5 | 4.5 | 161.28 Thousand |
| 29 Jan, 2024 | 4.56 | 4.73 | 4.52 | 4.71 | 213.89 Thousand |
| 26 Jan, 2024 | 4.72 | 4.87 | 4.55 | 4.56 | 115.24 Thousand |
| 25 Jan, 2024 | 4.63 | 4.92 | 4.56 | 4.78 | 159.68 Thousand |
| 24 Jan, 2024 | 5.41 | 5.41 | 4.28 | 4.72 | 819.5 Thousand |
| 23 Jan, 2024 | 5.96 | 5.96 | 5.31 | 5.32 | 298.8 Thousand |
| 22 Jan, 2024 | 5.14 | 6.01 | 5.14 | 5.89 | 650.1 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD