Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.05 | 5.14 | 4.98 | 5.01 | 449.6 Thousand |
| 03 Jan, 2024 | 5.02 | 5.28 | 4.99 | 5.06 | 665.4 Thousand |
| 02 Jan, 2024 | 5.1 | 5.29 | 4.92 | 5.1 | 816.7 Thousand |
| 29 Dec, 2023 | 5.53 | 5.57 | 5.03 | 5.16 | 446 Thousand |
| 28 Dec, 2023 | 5.72 | 6.0 | 5.34 | 5.53 | 3.94 Million |
| 27 Dec, 2023 | 5.49 | 5.97 | 5.28 | 5.86 | 4.1 Million |
| 26 Dec, 2023 | 3.8 | 5.7 | 3.8 | 5.34 | 4.65 Million |
| 22 Dec, 2023 | 3.24 | 3.65 | 3.16 | 3.64 | 622.3 Thousand |
| 21 Dec, 2023 | 3.48 | 3.48 | 3.12 | 3.15 | 193.8 Thousand |
| 20 Dec, 2023 | 3.39 | 3.54 | 3.27 | 3.33 | 160.8 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD