Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.25 | 1.53 | 1.04 | 1.5 | 2.44 Million |
| 26 Oct, 2023 | 3.35 | 3.41 | 1.28 | 1.29 | 5.19 Million |
| 25 Oct, 2023 | 3.51 | 3.62 | 3.49 | 3.61 | 88.47 Thousand |
| 24 Oct, 2023 | 3.49 | 3.62 | 3.49 | 3.55 | 76.58 Thousand |
| 23 Oct, 2023 | 3.64 | 3.77 | 3.41 | 3.48 | 148.01 Thousand |
| 20 Oct, 2023 | 3.53 | 3.75 | 3.49 | 3.68 | 140.88 Thousand |
| 19 Oct, 2023 | 3.77 | 3.79 | 3.45 | 3.52 | 520.39 Thousand |
| 18 Oct, 2023 | 3.99 | 4.08 | 3.76 | 3.77 | 137.59 Thousand |
| 17 Oct, 2023 | 3.78 | 4.16 | 3.78 | 4.05 | 105.27 Thousand |
| 16 Oct, 2023 | 3.81 | 3.84 | 3.68 | 3.82 | 136.23 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766