Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.68 | 5.73 | 5.41 | 5.55 | 192.85 Thousand |
| 29 Apr, 2024 | 5.46 | 6.33 | 5.46 | 5.82 | 392.97 Thousand |
| 26 Apr, 2024 | 5.13 | 5.33 | 5.07 | 5.28 | 51.46 Thousand |
| 25 Apr, 2024 | 5.62 | 5.62 | 5.04 | 5.14 | 225.5 Thousand |
| 24 Apr, 2024 | 5.57 | 5.83 | 5.43 | 5.62 | 84.7 Thousand |
| 23 Apr, 2024 | 5.37 | 5.88 | 5.24 | 5.64 | 125.39 Thousand |
| 22 Apr, 2024 | 5.14 | 5.44 | 5.01 | 5.37 | 324.13 Thousand |
| 19 Apr, 2024 | 5.19 | 5.45 | 5.0 | 5.13 | 134.67 Thousand |
| 18 Apr, 2024 | 5.36 | 5.4 | 5.19 | 5.24 | 160.99 Thousand |
| 17 Apr, 2024 | 5.31 | 5.49 | 5.29 | 5.38 | 90.64 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD