Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.44 | 6.1 | 5.3 | 6.07 | 291.47 Thousand |
| 08 Apr, 2024 | 5.55 | 5.75 | 5.39 | 5.4 | 160.95 Thousand |
| 05 Apr, 2024 | 5.5 | 5.98 | 5.39 | 5.55 | 244.89 Thousand |
| 04 Apr, 2024 | 5.27 | 5.67 | 5.14 | 5.58 | 123.16 Thousand |
| 03 Apr, 2024 | 5.81 | 5.93 | 4.88 | 5.23 | 709.53 Thousand |
| 02 Apr, 2024 | 5.4 | 5.47 | 5.18 | 5.44 | 803.17 Thousand |
| 01 Apr, 2024 | 5.3 | 5.45 | 5.01 | 5.31 | 41.53 Thousand |
| 28 Mar, 2024 | 5.2 | 5.47 | 5.14 | 5.28 | 61.08 Thousand |
| 27 Mar, 2024 | 5.1 | 5.22 | 5.05 | 5.18 | 82.15 Thousand |
| 26 Mar, 2024 | 4.95 | 5.09 | 4.88 | 5.03 | 72.98 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766