Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.15 | 5.19 | 5.01 | 5.14 | 99.24 Thousand |
| 21 Mar, 2024 | 5.19 | 5.23 | 5.11 | 5.14 | 59.86 Thousand |
| 20 Mar, 2024 | 5.06 | 5.2 | 4.91 | 5.15 | 116.47 Thousand |
| 19 Mar, 2024 | 4.69 | 5.11 | 4.69 | 5.09 | 101.33 Thousand |
| 18 Mar, 2024 | 4.51 | 4.76 | 4.44 | 4.71 | 86.2 Thousand |
| 15 Mar, 2024 | 4.37 | 4.5 | 4.33 | 4.49 | 133.47 Thousand |
| 14 Mar, 2024 | 4.38 | 4.54 | 4.23 | 4.41 | 153.97 Thousand |
| 13 Mar, 2024 | 4.37 | 4.53 | 4.32 | 4.37 | 84.53 Thousand |
| 12 Mar, 2024 | 4.52 | 4.56 | 4.3 | 4.37 | 74.38 Thousand |
| 11 Mar, 2024 | 4.86 | 4.87 | 4.38 | 4.47 | 175.42 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766