Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.83 | 5.36 | 4.7 | 4.88 | 242.3 Thousand |
| 07 Mar, 2024 | 4.6 | 4.77 | 4.57 | 4.6 | 100.08 Thousand |
| 06 Mar, 2024 | 4.58 | 4.75 | 4.45 | 4.57 | 108.06 Thousand |
| 05 Mar, 2024 | 4.39 | 4.68 | 4.29 | 4.53 | 231.73 Thousand |
| 04 Mar, 2024 | 4.1 | 4.34 | 4.02 | 4.34 | 411.19 Thousand |
| 01 Mar, 2024 | 4.02 | 4.22 | 4.01 | 4.11 | 105.12 Thousand |
| 29 Feb, 2024 | 4.19 | 4.26 | 4.02 | 4.02 | 60.72 Thousand |
| 28 Feb, 2024 | 4.27 | 4.41 | 4.08 | 4.11 | 448.57 Thousand |
| 27 Feb, 2024 | 4.5 | 4.54 | 4.3 | 4.32 | 126.06 Thousand |
| 26 Feb, 2024 | 4.43 | 4.56 | 4.43 | 4.47 | 122.74 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766