Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.0 | 6.05 | 5.78 | 5.82 | 95.47 Thousand |
| 03 May, 2024 | 5.61 | 5.99 | 5.6 | 5.96 | 92.26 Thousand |
| 02 May, 2024 | 5.62 | 5.97 | 5.44 | 5.61 | 80.43 Thousand |
| 01 May, 2024 | 5.55 | 5.7 | 5.47 | 5.59 | 91.25 Thousand |
| 30 Apr, 2024 | 5.68 | 5.73 | 5.41 | 5.55 | 192.85 Thousand |
| 29 Apr, 2024 | 5.46 | 6.33 | 5.46 | 5.82 | 392.97 Thousand |
| 26 Apr, 2024 | 5.13 | 5.33 | 5.07 | 5.28 | 51.46 Thousand |
| 25 Apr, 2024 | 5.62 | 5.62 | 5.04 | 5.14 | 225.5 Thousand |
| 24 Apr, 2024 | 5.57 | 5.83 | 5.43 | 5.62 | 84.7 Thousand |
| 23 Apr, 2024 | 5.37 | 5.88 | 5.24 | 5.64 | 125.39 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766