Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.81 | 7.15 | 6.54 | 7.07 | 190.95 Thousand |
| 03 Jun, 2024 | 6.63 | 7.13 | 6.5 | 6.94 | 190.39 Thousand |
| 31 May, 2024 | 6.57 | 6.79 | 6.18 | 6.56 | 115.46 Thousand |
| 30 May, 2024 | 6.31 | 6.75 | 5.71 | 6.52 | 290.18 Thousand |
| 29 May, 2024 | 5.89 | 6.35 | 5.68 | 6.32 | 135.73 Thousand |
| 28 May, 2024 | 5.64 | 6.09 | 5.64 | 5.99 | 206.85 Thousand |
| 24 May, 2024 | 5.29 | 5.66 | 5.29 | 5.57 | 66.28 Thousand |
| 23 May, 2024 | 5.26 | 5.35 | 5.15 | 5.28 | 138.95 Thousand |
| 22 May, 2024 | 5.4 | 5.46 | 5.2 | 5.25 | 139.44 Thousand |
| 21 May, 2024 | 5.63 | 5.63 | 5.4 | 5.46 | 72.18 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766