Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.09 | 4.45 | 3.95 | 3.98 | 184.8 Thousand |
| 22 Nov, 2024 | 4.03 | 4.15 | 3.94 | 4.01 | 350.82 Thousand |
| 21 Nov, 2024 | 3.76 | 3.81 | 3.72 | 3.76 | 115.9 Thousand |
| 20 Nov, 2024 | 3.74 | 3.85 | 3.65 | 3.73 | 164.1 Thousand |
| 19 Nov, 2024 | 3.7 | 3.81 | 3.68 | 3.77 | 155.5 Thousand |
| 18 Nov, 2024 | 3.81 | 3.83 | 3.65 | 3.74 | 499.65 Thousand |
| 15 Nov, 2024 | 3.89 | 3.92 | 3.77 | 3.8 | 189.43 Thousand |
| 14 Nov, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 263.4 Thousand |
| 13 Nov, 2024 | 4.23 | 4.32 | 3.93 | 3.98 | 255.63 Thousand |
| 12 Nov, 2024 | 4.48 | 4.56 | 4.2 | 4.23 | 204.8 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766