Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.64 | 3.73 | 3.5 | 3.52 | 229.89 Thousand |
| 28 May, 2025 | 3.41 | 3.63 | 3.19 | 3.61 | 142.44 Thousand |
| 27 May, 2025 | 3.23 | 3.5 | 3.2 | 3.44 | 184.66 Thousand |
| 23 May, 2025 | 3.21 | 3.3 | 3.2 | 3.2 | 60.58 Thousand |
| 22 May, 2025 | 3.24 | 3.34 | 3.22 | 3.28 | 83.93 Thousand |
| 21 May, 2025 | 3.2 | 3.29 | 3.15 | 3.24 | 136.63 Thousand |
| 20 May, 2025 | 3.26 | 3.35 | 3.21 | 3.27 | 120.85 Thousand |
| 19 May, 2025 | 3.47 | 3.56 | 3.24 | 3.27 | 173.48 Thousand |
| 16 May, 2025 | 3.42 | 3.65 | 3.36 | 3.55 | 249.32 Thousand |
| 15 May, 2025 | 3.24 | 3.43 | 3.18 | 3.42 | 95.6 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD