Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.15 | 4.23 | 4.03 | 4.21 | 79.29 Thousand |
| 11 Jun, 2025 | 4.23 | 4.25 | 4.13 | 4.19 | 101.84 Thousand |
| 10 Jun, 2025 | 4.1 | 4.19 | 3.95 | 4.17 | 176.44 Thousand |
| 09 Jun, 2025 | 4.25 | 4.25 | 3.91 | 4.06 | 216.91 Thousand |
| 06 Jun, 2025 | 4.24 | 4.25 | 4.19 | 4.2 | 122.65 Thousand |
| 05 Jun, 2025 | 4.24 | 4.3 | 4.19 | 4.2 | 153.08 Thousand |
| 04 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.24 | 150.07 Thousand |
| 03 Jun, 2025 | 3.9 | 4.17 | 3.83 | 4.02 | 343.93 Thousand |
| 02 Jun, 2025 | 3.69 | 3.93 | 3.57 | 3.89 | 178.39 Thousand |
| 30 May, 2025 | 3.65 | 3.75 | 3.36 | 3.69 | 232.97 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD