Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.25 | 3.31 | 3.16 | 3.25 | 294.4 Thousand |
| 08 Jan, 2025 | 3.28 | 3.39 | 3.2 | 3.32 | 252.3 Thousand |
| 07 Jan, 2025 | 3.4 | 3.43 | 3.29 | 3.31 | 196.51 Thousand |
| 06 Jan, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 235.74 Thousand |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | 201.2 Thousand |
| 02 Jan, 2025 | 3.69 | 3.73 | 3.55 | 3.58 | 285.31 Thousand |
| 31 Dec, 2024 | 3.58 | 3.68 | 3.56 | 3.64 | 166.04 Thousand |
| 30 Dec, 2024 | 3.49 | 3.58 | 3.46 | 3.53 | 274.74 Thousand |
| 27 Dec, 2024 | 3.56 | 3.67 | 3.48 | 3.57 | 205.4 Thousand |
| 26 Dec, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 201.52 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766