Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.27 | 4.34 | 4.17 | 4.3 | 840.4 Thousand |
| 26 Jun, 2025 | 4.26 | 4.28 | 4.19 | 4.25 | 67.02 Thousand |
| 25 Jun, 2025 | 4.25 | 4.3 | 4.2 | 4.22 | 86.14 Thousand |
| 24 Jun, 2025 | 4.43 | 4.46 | 4.2 | 4.26 | 95.78 Thousand |
| 23 Jun, 2025 | 4.04 | 4.4 | 4.02 | 4.34 | 205.39 Thousand |
| 20 Jun, 2025 | 4.32 | 4.36 | 4.06 | 4.06 | 225.32 Thousand |
| 18 Jun, 2025 | 4.02 | 4.3 | 3.99 | 4.27 | 95.56 Thousand |
| 17 Jun, 2025 | 4.15 | 4.23 | 4.03 | 4.03 | 134.07 Thousand |
| 16 Jun, 2025 | 4.19 | 4.25 | 4.09 | 4.21 | 76.99 Thousand |
| 13 Jun, 2025 | 4.11 | 4.22 | 4.06 | 4.13 | 162.84 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD