Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.35 | 5.44 | 5.2 | 5.27 | 170.2 Thousand |
| 28 Oct, 2024 | 5.29 | 5.42 | 5.29 | 5.39 | 94.1 Thousand |
| 25 Oct, 2024 | 5.28 | 5.33 | 5.16 | 5.2 | 67.6 Thousand |
| 24 Oct, 2024 | 5.43 | 5.52 | 5.17 | 5.24 | 111.7 Thousand |
| 23 Oct, 2024 | 5.57 | 5.61 | 5.31 | 5.41 | 193.1 Thousand |
| 22 Oct, 2024 | 5.49 | 5.71 | 5.49 | 5.65 | 294.2 Thousand |
| 21 Oct, 2024 | 5.92 | 5.94 | 5.5 | 5.52 | 225.2 Thousand |
| 18 Oct, 2024 | 5.99 | 6.08 | 5.86 | 5.97 | 125.11 Thousand |
| 17 Oct, 2024 | 6.02 | 6.02 | 5.74 | 5.95 | 128.9 Thousand |
| 16 Oct, 2024 | 5.86 | 6.07 | 5.75 | 6.02 | 137.1 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766