Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.44 | 1.55 | 1.39 | 1.43 | 264.1 Thousand |
| 06 Oct, 2025 | 1.19 | 1.45 | 1.18 | 1.45 | 506.1 Thousand |
| 03 Oct, 2025 | 1.2 | 1.24 | 1.05 | 1.18 | 727.9 Thousand |
| 02 Oct, 2025 | 1.26 | 1.35 | 1.18 | 1.2 | 389.3 Thousand |
| 01 Oct, 2025 | 1.35 | 1.38 | 1.21 | 1.25 | 333.3 Thousand |
| 30 Sep, 2025 | 1.49 | 1.49 | 1.32 | 1.34 | 405.4 Thousand |
| 29 Sep, 2025 | 1.41 | 1.59 | 1.39 | 1.54 | 298.2 Thousand |
| 26 Sep, 2025 | 1.57 | 1.59 | 1.48 | 1.56 | 263.7 Thousand |
| 25 Sep, 2025 | 1.5 | 1.59 | 1.41 | 1.58 | 548 Thousand |
| 24 Sep, 2025 | 1.37 | 1.46 | 1.33 | 1.41 | 387.8 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC