Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.13 | 1.23 | 1.07 | 1.22 | 16.59 Thousand |
| 08 Apr, 2025 | 1.17 | 1.17 | 1.05 | 1.05 | 19.16 Thousand |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.04 | 1.09 | 35.61 Thousand |
| 04 Apr, 2025 | 1.24 | 1.24 | 1.1 | 1.16 | 41.73 Thousand |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 11.79 Thousand |
| 02 Apr, 2025 | 1.2 | 1.3 | 1.17 | 1.28 | 41.4 Thousand |
| 01 Apr, 2025 | 1.21 | 1.21 | 1.16 | 1.2 | 24.22 Thousand |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.13 | 1.21 | 68.43 Thousand |
| 28 Mar, 2025 | 1.36 | 1.41 | 1.23 | 1.27 | 62.78 Thousand |
| 27 Mar, 2025 | 1.24 | 1.39 | 1.16 | 1.34 | 110.91 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP