Safe and Green Development Corporation (SGD)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.0 | 1.08 | 0.98 | 1.03 | 306.2 Thousand |
| 10 Jun, 2025 | 0.98 | 1.05 | 0.92 | 1.01 | 118.7 Thousand |
| 09 Jun, 2025 | 0.9 | 1.0 | 0.87 | 0.96 | 173 Thousand |
| 06 Jun, 2025 | 0.85 | 0.92 | 0.85 | 0.88 | 64.8 Thousand |
| 05 Jun, 2025 | 0.92 | 0.96 | 0.85 | 0.9 | 170.6 Thousand |
| 04 Jun, 2025 | 0.95 | 1.05 | 0.92 | 0.98 | 255.3 Thousand |
| 03 Jun, 2025 | 1.22 | 1.25 | 0.89 | 0.99 | 3.13 Million |
| 02 Jun, 2025 | 1.1 | 1.35 | 1.04 | 1.2 | 455.3 Thousand |
| 30 May, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 139.7 Thousand |
| 29 May, 2025 | 1.02 | 1.22 | 0.93 | 1.22 | 540.4 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC