Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.03 | 1.03 | 0.97 | 0.98 | 118.7 Thousand |
| 03 Nov, 2025 | 1.04 | 1.05 | 0.9 | 1.02 | 89.6 Thousand |
| 31 Oct, 2025 | 0.96 | 1.06 | 0.95 | 1.05 | 229.9 Thousand |
| 30 Oct, 2025 | 1.0 | 1.09 | 0.9 | 1.06 | 750.9 Thousand |
| 29 Oct, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 79.4 Thousand |
| 28 Oct, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 108.6 Thousand |
| 27 Oct, 2025 | 1.02 | 1.08 | 0.99 | 1.0 | 148.8 Thousand |
| 24 Oct, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 138.7 Thousand |
| 23 Oct, 2025 | 1.12 | 1.13 | 0.89 | 1.0 | 434.9 Thousand |
| 22 Oct, 2025 | 1.15 | 1.16 | 1.08 | 1.11 | 667.4 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC