USD 1.32
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.77 | 0.82 | 0.76 | 0.8 | 9100.00 |
08 Jul, 2025 | 0.78 | 0.84 | 0.76 | 0.77 | 35.8 Thousand |
07 Jul, 2025 | 0.82 | 0.84 | 0.75 | 0.8 | 31.6 Thousand |
03 Jul, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 14.6 Thousand |
02 Jul, 2025 | 0.8 | 0.84 | 0.78 | 0.78 | 27.2 Thousand |
01 Jul, 2025 | 0.83 | 0.87 | 0.79 | 0.82 | 36.7 Thousand |
30 Jun, 2025 | 0.85 | 0.9 | 0.83 | 0.86 | 23.5 Thousand |
27 Jun, 2025 | 0.88 | 0.88 | 0.8 | 0.83 | 45.8 Thousand |
26 Jun, 2025 | 0.91 | 0.91 | 0.82 | 0.88 | 87.1 Thousand |
25 Jun, 2025 | 0.92 | 0.92 | 0.86 | 0.88 | 84.5 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC