Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.15 | 1.21 | 1.13 | 1.16 | 336.3 Thousand |
| 20 Oct, 2025 | 1.18 | 1.26 | 1.13 | 1.18 | 629.6 Thousand |
| 17 Oct, 2025 | 1.16 | 1.2 | 1.07 | 1.19 | 492.2 Thousand |
| 16 Oct, 2025 | 1.25 | 1.27 | 1.08 | 1.12 | 1.52 Million |
| 15 Oct, 2025 | 1.58 | 1.65 | 1.05 | 1.21 | 2.43 Million |
| 14 Oct, 2025 | 1.37 | 1.48 | 1.31 | 1.42 | 405.9 Thousand |
| 13 Oct, 2025 | 1.4 | 1.45 | 1.33 | 1.36 | 92.8 Thousand |
| 10 Oct, 2025 | 1.32 | 1.44 | 1.3 | 1.41 | 862.6 Thousand |
| 09 Oct, 2025 | 1.3 | 1.35 | 1.28 | 1.3 | 199.2 Thousand |
| 08 Oct, 2025 | 1.42 | 1.43 | 1.18 | 1.28 | 632.1 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC