Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.98 | 0.98 | 0.9 | 0.94 | 142.1 Thousand |
| 17 Nov, 2025 | 0.94 | 1.02 | 0.94 | 0.95 | 289.7 Thousand |
| 14 Nov, 2025 | 1.09 | 1.13 | 0.92 | 0.98 | 1.18 Million |
| 13 Nov, 2025 | 1.13 | 1.14 | 0.97 | 1.09 | 639.9 Thousand |
| 12 Nov, 2025 | 1.03 | 1.23 | 1.01 | 1.16 | 483.9 Thousand |
| 11 Nov, 2025 | 1.05 | 1.06 | 0.94 | 1.03 | 129.6 Thousand |
| 10 Nov, 2025 | 0.92 | 1.04 | 0.91 | 1.0 | 126 Thousand |
| 07 Nov, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 73.1 Thousand |
| 06 Nov, 2025 | 0.95 | 0.98 | 0.94 | 0.95 | 46.5 Thousand |
| 05 Nov, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 108.7 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC