Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.92 | 0.96 | 0.85 | 0.9 | 175.9 Thousand |
| 04 Jun, 2025 | 0.95 | 1.05 | 0.92 | 0.98 | 255.32 Thousand |
| 03 Jun, 2025 | 1.22 | 1.25 | 0.89 | 0.99 | 3.13 Million |
| 02 Jun, 2025 | 1.1 | 1.35 | 1.03 | 1.2 | 455.3 Thousand |
| 30 May, 2025 | 1.17 | 1.17 | 1.05 | 1.09 | 139.7 Thousand |
| 29 May, 2025 | 1.02 | 1.22 | 0.93 | 1.22 | 540.4 Thousand |
| 28 May, 2025 | 1.03 | 1.4 | 0.95 | 1.24 | 14.77 Million |
| 27 May, 2025 | 0.88 | 0.9 | 0.86 | 0.89 | 6700.00 |
| 23 May, 2025 | 0.86 | 1.08 | 0.86 | 0.9 | 162.7 Thousand |
| 22 May, 2025 | 0.77 | 0.87 | 0.75 | 0.87 | 80.81 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP