USD 0.83
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.02 | 1.22 | 0.93 | 1.22 | 540.4 Thousand |
28 May, 2025 | 1.03 | 1.4 | 0.95 | 1.24 | 14.77 Million |
27 May, 2025 | 0.88 | 0.9 | 0.86 | 0.89 | 6700.00 |
23 May, 2025 | 0.86 | 1.08 | 0.86 | 0.9 | 162.7 Thousand |
22 May, 2025 | 0.77 | 0.87 | 0.75 | 0.87 | 80.81 Thousand |
21 May, 2025 | 0.84 | 0.84 | 0.76 | 0.76 | 15.9 Thousand |
20 May, 2025 | 0.81 | 0.87 | 0.76 | 0.82 | 19.7 Thousand |
19 May, 2025 | 0.86 | 0.88 | 0.79 | 0.8 | 18.7 Thousand |
16 May, 2025 | 0.89 | 0.91 | 0.85 | 0.85 | 19.1 Thousand |
15 May, 2025 | 0.86 | 0.9 | 0.86 | 0.89 | 2300.00 |
3349
CASE
7044
MEDS
600731
RIDDHICORP