Safe and Green Development Corporation (SGD)
USD 1.13
(-1.32%)
USD 1.13
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.18 | 1.16 | 1.13 | 1.14 | 14.85 Thousand |
| 22 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.2 | 5416.00 |
| 21 Apr, 2025 | 1.21 | 1.19 | 1.13 | 1.13 | 8172.00 |
| 17 Apr, 2025 | 1.21 | 1.21 | 1.11 | 1.15 | 34.28 Thousand |
| 16 Apr, 2025 | 1.28 | 1.3 | 1.12 | 1.16 | 40.44 Thousand |
| 15 Apr, 2025 | 1.29 | 1.37 | 1.29 | 1.32 | 17 Thousand |
| 14 Apr, 2025 | 1.4 | 1.4 | 1.26 | 1.31 | 30.2 Thousand |
| 11 Apr, 2025 | 1.39 | 1.48 | 1.3 | 1.4 | 202.2 Thousand |
| 10 Apr, 2025 | 1.21 | 1.33 | 1.17 | 1.23 | 40.13 Thousand |
| 09 Apr, 2025 | 1.13 | 1.23 | 1.07 | 1.22 | 16.59 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP