Safe and Green Development Corporation (SGD)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.28 | 1.33 | 1.09 | 1.27 | 418.8 Thousand |
| 06 Aug, 2025 | 1.54 | 1.78 | 1.03 | 1.32 | 1.34 Million |
| 05 Aug, 2025 | 1.69 | 1.75 | 1.5 | 1.54 | 729.7 Thousand |
| 04 Aug, 2025 | 1.43 | 2.09 | 1.43 | 1.72 | 1.95 Million |
| 01 Aug, 2025 | 1.66 | 1.78 | 1.36 | 1.41 | 816.7 Thousand |
| 31 Jul, 2025 | 1.72 | 2.36 | 1.7 | 1.8 | 4.44 Million |
| 30 Jul, 2025 | 1.7 | 2.12 | 1.33 | 1.93 | 45.46 Million |
| 29 Jul, 2025 | 1.07 | 1.63 | 1.05 | 1.26 | 85.28 Million |
| 28 Jul, 2025 | 0.9 | 0.93 | 0.88 | 0.88 | 8500.00 |
| 25 Jul, 2025 | 0.9 | 0.93 | 0.88 | 0.9 | 20.6 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC