Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.22 | 1.1 | 1.16 | 714.6 Thousand |
| 02 Dec, 2025 | 1.1 | 1.13 | 1.03 | 1.11 | 163.8 Thousand |
| 01 Dec, 2025 | 1.05 | 1.08 | 1.02 | 1.08 | 76.32 Thousand |
| 28 Nov, 2025 | 1.01 | 1.07 | 1.01 | 1.06 | 126.8 Thousand |
| 26 Nov, 2025 | 1.04 | 1.05 | 1.0 | 1.03 | 158.6 Thousand |
| 25 Nov, 2025 | 0.99 | 1.06 | 0.96 | 1.03 | 301.6 Thousand |
| 24 Nov, 2025 | 0.85 | 1.0 | 0.85 | 0.99 | 301.5 Thousand |
| 21 Nov, 2025 | 0.75 | 0.92 | 0.74 | 0.89 | 748.8 Thousand |
| 20 Nov, 2025 | 0.86 | 0.94 | 0.8 | 0.83 | 1.93 Million |
| 19 Nov, 2025 | 0.97 | 0.97 | 0.91 | 0.95 | 2.36 Million |
SGHT
SGLY
SGMA
SGA
SGBX
SGC