Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.13 | 1.24 | 1.11 | 1.23 | 69.04 Thousand |
| 14 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 6194.00 |
| 13 Mar, 2025 | 1.17 | 1.18 | 1.09 | 1.13 | 73.31 Thousand |
| 12 Mar, 2025 | 1.16 | 1.21 | 1.1 | 1.14 | 71.22 Thousand |
| 11 Mar, 2025 | 1.14 | 1.18 | 1.08 | 1.17 | 14.33 Thousand |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.08 | 1.15 | 46.5 Thousand |
| 07 Mar, 2025 | 1.3 | 1.3 | 1.1 | 1.13 | 50.61 Thousand |
| 06 Mar, 2025 | 1.33 | 1.33 | 1.21 | 1.24 | 83.7 Thousand |
| 05 Mar, 2025 | 1.09 | 1.31 | 1.09 | 1.27 | 168.31 Thousand |
| 04 Mar, 2025 | 1.08 | 1.1 | 0.98 | 1.06 | 63.99 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP