USD 0.83
(10.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.32 | 1.32 | 1.2 | 1.24 | 45.64 Thousand |
19 Mar, 2025 | 1.2 | 1.23 | 1.17 | 1.22 | 25.91 Thousand |
18 Mar, 2025 | 1.19 | 1.21 | 1.14 | 1.19 | 14.5 Thousand |
17 Mar, 2025 | 1.13 | 1.24 | 1.11 | 1.23 | 69.04 Thousand |
14 Mar, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 6194.00 |
13 Mar, 2025 | 1.17 | 1.18 | 1.09 | 1.13 | 73.31 Thousand |
12 Mar, 2025 | 1.16 | 1.21 | 1.1 | 1.14 | 71.22 Thousand |
11 Mar, 2025 | 1.14 | 1.18 | 1.08 | 1.17 | 14.33 Thousand |
10 Mar, 2025 | 1.24 | 1.24 | 1.08 | 1.15 | 46.5 Thousand |
07 Mar, 2025 | 1.3 | 1.3 | 1.1 | 1.13 | 50.61 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP