Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.31 | 1.36 | 1.25 | 1.3 | 290.3 Thousand |
| 08 Sep, 2025 | 1.06 | 1.51 | 1.02 | 1.4 | 1.44 Million |
| 05 Sep, 2025 | 1.08 | 1.11 | 1.03 | 1.06 | 47.9 Thousand |
| 04 Sep, 2025 | 1.02 | 1.12 | 0.85 | 1.06 | 294.4 Thousand |
| 03 Sep, 2025 | 1.06 | 1.09 | 1.0 | 1.02 | 92.4 Thousand |
| 02 Sep, 2025 | 1.11 | 1.13 | 1.07 | 1.08 | 107.6 Thousand |
| 29 Aug, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 47.1 Thousand |
| 28 Aug, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 146.3 Thousand |
| 27 Aug, 2025 | 1.13 | 1.17 | 1.12 | 1.14 | 182.8 Thousand |
| 26 Aug, 2025 | 1.15 | 1.18 | 1.11 | 1.14 | 116.5 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC