Safe and Green Development Corporation (SGD)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.14 | 1.18 | 1.09 | 1.14 | 241 Thousand |
| 22 Aug, 2025 | 1.19 | 1.24 | 1.14 | 1.23 | 234.1 Thousand |
| 21 Aug, 2025 | 1.23 | 1.29 | 1.21 | 1.23 | 129.3 Thousand |
| 20 Aug, 2025 | 1.16 | 1.32 | 1.09 | 1.3 | 456.5 Thousand |
| 19 Aug, 2025 | 1.32 | 1.33 | 1.09 | 1.21 | 752.7 Thousand |
| 18 Aug, 2025 | 1.43 | 1.47 | 1.22 | 1.31 | 20.25 Million |
| 15 Aug, 2025 | 1.1 | 1.19 | 1.05 | 1.19 | 200.2 Thousand |
| 14 Aug, 2025 | 1.04 | 1.09 | 1.0 | 1.05 | 154.5 Thousand |
| 13 Aug, 2025 | 1.06 | 1.14 | 1.0 | 1.07 | 215.7 Thousand |
| 12 Aug, 2025 | 1.02 | 1.09 | 1.01 | 1.06 | 191.7 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC