Safe and Green Development Corporation (SGD)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.82 | 0.9 | 0.82 | 0.85 | 18.2 Thousand |
| 05 May, 2025 | 0.83 | 0.87 | 0.78 | 0.87 | 21.8 Thousand |
| 02 May, 2025 | 0.76 | 0.84 | 0.73 | 0.83 | 51.3 Thousand |
| 01 May, 2025 | 0.87 | 0.98 | 0.65 | 0.75 | 276.9 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 0.86 | 0.92 | 101.5 Thousand |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 36.2 Thousand |
| 28 Apr, 2025 | 1.12 | 1.18 | 1.11 | 1.16 | 13.5 Thousand |
| 25 Apr, 2025 | 1.16 | 1.18 | 1.1 | 1.11 | 35.1 Thousand |
| 24 Apr, 2025 | 1.14 | 1.19 | 1.01 | 1.14 | 40.4 Thousand |
| 23 Apr, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 19.7 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC