Safe and Green Development Corporation (SGD)
USD 0.83
(10.13%)
USD 0.83
(10.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.43 | 1.45 | 1.35 | 1.43 | 79.07 Thousand |
| 03 Feb, 2025 | 1.48 | 1.48 | 1.33 | 1.43 | 75.31 Thousand |
| 31 Jan, 2025 | 1.62 | 1.62 | 1.49 | 1.52 | 94.5 Thousand |
| 30 Jan, 2025 | 1.57 | 1.59 | 1.4 | 1.52 | 1.86 Million |
| 29 Jan, 2025 | 1.57 | 1.63 | 1.5 | 1.57 | 28.94 Thousand |
| 28 Jan, 2025 | 1.52 | 1.55 | 1.5 | 1.54 | 14.7 Thousand |
| 27 Jan, 2025 | 1.55 | 1.61 | 1.5 | 1.54 | 27.99 Thousand |
| 24 Jan, 2025 | 1.53 | 1.67 | 1.46 | 1.57 | 32.86 Thousand |
| 23 Jan, 2025 | 1.66 | 1.67 | 1.47 | 1.54 | 89.98 Thousand |
| 22 Jan, 2025 | 1.65 | 1.74 | 1.57 | 1.67 | 82.33 Thousand |
3349
CASE
7044
MEDS
600731
RIDDHICORP