Safe and Green Development Corporation (SGD)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.23 | 1.23 | 1.09 | 1.14 | 33.9 Thousand |
| 04 Apr, 2025 | 1.37 | 1.37 | 1.21 | 1.28 | 39.58 Thousand |
| 03 Apr, 2025 | 1.39 | 1.39 | 1.31 | 1.37 | 11.23 Thousand |
| 02 Apr, 2025 | 1.32 | 1.44 | 1.29 | 1.41 | 39.27 Thousand |
| 01 Apr, 2025 | 1.33 | 1.34 | 1.28 | 1.32 | 22.89 Thousand |
| 31 Mar, 2025 | 1.43 | 1.43 | 1.25 | 1.33 | 64.99 Thousand |
| 28 Mar, 2025 | 1.5 | 1.55 | 1.35 | 1.4 | 59.74 Thousand |
| 27 Mar, 2025 | 1.36 | 1.53 | 1.29 | 1.49 | 105.63 Thousand |
| 26 Mar, 2025 | 1.36 | 1.39 | 1.29 | 1.36 | 21.84 Thousand |
| 25 Mar, 2025 | 1.47 | 1.5 | 1.33 | 1.41 | 52.08 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC