Safe and Green Development Corporation (SGD)
USD 1.19
(8.18%)
USD 1.19
(8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.37 | 1.37 | 1.19 | 1.27 | 44.2 Thousand |
| 07 Mar, 2025 | 1.37 | 1.37 | 1.15 | 1.19 | 50.5 Thousand |
| 06 Mar, 2025 | 1.4 | 1.4 | 1.27 | 1.3 | 83.37 Thousand |
| 05 Mar, 2025 | 1.14 | 1.38 | 1.14 | 1.33 | 168.31 Thousand |
| 04 Mar, 2025 | 1.13 | 1.15 | 1.03 | 1.11 | 63.94 Thousand |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.06 | 1.14 | 62.47 Thousand |
| 28 Feb, 2025 | 1.21 | 1.26 | 1.15 | 1.25 | 62.89 Thousand |
| 27 Feb, 2025 | 1.29 | 1.32 | 1.2 | 1.21 | 18.79 Thousand |
| 26 Feb, 2025 | 1.21 | 1.33 | 1.15 | 1.28 | 121.17 Thousand |
| 25 Feb, 2025 | 1.2 | 1.3 | 1.14 | 1.21 | 55.02 Thousand |
SGHT
SGLY
SGMA
SGA
SGBX
SGC